Historical Mutual Fund NAV of LIC MF Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 258.8204 |
| 18-11-2024 | 258.1064 |
| 14-11-2024 | 258.9746 |
| 13-11-2024 | 259.2172 |
| 12-11-2024 | 262.7816 |
| 11-11-2024 | 265.6142 |
| 08-11-2024 | 265.6928 |
| 07-11-2024 | 266.2553 |
| 06-11-2024 | 269.365 |
| 05-11-2024 | 266.3278 |
| 04-11-2024 | 263.9358 |
| 31-10-2024 | 266.2444 |
| 30-10-2024 | 267.6814 |
| 29-10-2024 | 269.065 |
| 28-10-2024 | 267.4794 |
| 25-10-2024 | 265.739 |
| 24-10-2024 | 268.1442 |
| 23-10-2024 | 268.5437 |
| 22-10-2024 | 268.9432 |
| 21-10-2024 | 272.3044 |
| 18-10-2024 | 273.1095 |
| 17-10-2024 | 271.9429 |
| 16-10-2024 | 274.3729 |
| 15-10-2024 | 275.3139 |
| 14-10-2024 | 276.0904 |
| 11-10-2024 | 274.2899 |
| 10-10-2024 | 274.6642 |
| 09-10-2024 | 274.4847 |
| 08-10-2024 | 274.8316 |
| 07-10-2024 | 272.4497 |
| 04-10-2024 | 274.8544 |
| 03-10-2024 | 277.4402 |
| 01-10-2024 | 283.4468 |
| 30-09-2024 | 283.601 |
| 27-09-2024 | 287.614 |
| 26-09-2024 | 288.041 |
| 25-09-2024 | 285.7178 |
| 24-09-2024 | 285.0215 |
| 23-09-2024 | 285.0077 |
| 20-09-2024 | 283.3912 |
| 19-09-2024 | 279.2769 |
| 18-09-2024 | 278.8586 |
| 17-09-2024 | 279.3125 |
| 16-09-2024 | 278.9335 |
| 13-09-2024 | 278.6328 |
| 12-09-2024 | 278.9889 |
| 11-09-2024 | 273.8308 |
| 10-09-2024 | 275.1812 |
| 09-09-2024 | 274.0344 |
| 06-09-2024 | 273.1113 |
| 05-09-2024 | 276.3323 |
| 04-09-2024 | 276.9232 |
| 03-09-2024 | 277.8173 |
| 02-09-2024 | 277.8062 |
| 30-08-2024 | 277.3357 |
| 29-08-2024 | 276.4074 |
| 28-08-2024 | 275.3169 |
| 27-08-2024 | 274.938 |
| 26-08-2024 | 274.8611 |
| 23-08-2024 | 272.8078 |
| 22-08-2024 | 272.657 |
| 21-08-2024 | 272.2046 |
| 20-08-2024 | 271.424 |
| 19-08-2024 | 270.0408 |
| 16-08-2024 | 269.6119 |
| 14-08-2024 | 265.2018 |
| 13-08-2024 | 265.1497 |
| 12-08-2024 | 267.4277 |
| 09-08-2024 | 267.4803 |
| 08-08-2024 | 264.7263 |
| 07-08-2024 | 266.7017 |
| 06-08-2024 | 263.2591 |
| 05-08-2024 | 263.94 |
| 02-08-2024 | 271.1612 |
| 01-08-2024 | 274.3009 |
| 31-07-2024 | 273.6348 |
| 30-07-2024 | 272.6097 |
| 29-07-2024 | 272.3592 |
| 26-07-2024 | 272.346 |
| 25-07-2024 | 267.6603 |
| 24-07-2024 | 267.7427 |
| 23-07-2024 | 268.4633 |
| 22-07-2024 | 268.7532 |
| 19-07-2024 | 268.9912 |
| 18-07-2024 | 271.9069 |
| 16-07-2024 | 269.8544 |
| 15-07-2024 | 269.5462 |
| 12-07-2024 | 268.6241 |
| 11-07-2024 | 266.5657 |
| 10-07-2024 | 266.6598 |
| 09-07-2024 | 267.8548 |
| 08-07-2024 | 266.6067 |
| 05-07-2024 | 266.6448 |
| 04-07-2024 | 266.3624 |
| 03-07-2024 | 266.193 |
| 02-07-2024 | 264.4148 |
| 01-07-2024 | 264.6193 |
| 28-06-2024 | 263.1776 |
| 27-06-2024 | 263.5223 |
| 26-06-2024 | 261.5966 |
| 25-06-2024 | 259.9875 |
| 24-06-2024 | 257.9849 |
| 21-06-2024 | 257.585 |
| 20-06-2024 | 258.2722 |
| 19-06-2024 | 257.6327 |
| 18-06-2024 | 258.0801 |
| 14-06-2024 | 257.0739 |
| 13-06-2024 | 256.2591 |
| 12-06-2024 | 255.4305 |
| 11-06-2024 | 254.7978 |
| 10-06-2024 | 254.6785 |
| 07-06-2024 | 255.0165 |
| 06-06-2024 | 249.9047 |
| 05-06-2024 | 247.7124 |
| 04-06-2024 | 239.6753 |
| 03-06-2024 | 254.5557 |
| 31-05-2024 | 246.5611 |
| 30-05-2024 | 245.8559 |
| 29-05-2024 | 248.2117 |
| 28-05-2024 | 250.2139 |
| 27-05-2024 | 250.6973 |
| 24-05-2024 | 250.9663 |
| 23-05-2024 | 251.0686 |
| 22-05-2024 | 247.0389 |
| 21-05-2024 | 246.1603 |
| 17-05-2024 | 245.4785 |
| 16-05-2024 | 244.7988 |
| 15-05-2024 | 242.5116 |
| 14-05-2024 | 242.701 |
| 13-05-2024 | 241.463 |
| 10-05-2024 | 240.9321 |
| 09-05-2024 | 239.5065 |
| 08-05-2024 | 243.2658 |
| 07-05-2024 | 243.2683 |
| 06-05-2024 | 244.7492 |
| 03-05-2024 | 245.1104 |
| 02-05-2024 | 246.99 |
| 30-04-2024 | 246.5202 |
| 29-04-2024 | 246.9419 |
| 26-04-2024 | 244.5045 |
| 25-04-2024 | 246.1436 |
| 24-04-2024 | 244.3145 |
| 23-04-2024 | 243.9402 |
| 22-04-2024 | 243.5979 |
| 19-04-2024 | 241.5361 |
| 18-04-2024 | 239.8891 |
| 16-04-2024 | 241.5497 |
| 15-04-2024 | 242.9081 |
| 12-04-2024 | 245.6025 |
| 10-04-2024 | 248.1582 |
| 09-04-2024 | 246.9479 |
| 08-04-2024 | 247.2051 |
| 05-04-2024 | 245.5448 |
| 04-04-2024 | 245.5534 |
| 03-04-2024 | 244.6796 |
| 02-04-2024 | 244.8837 |
| 01-04-2024 | 244.9833 |
| 31-03-2024 | 243.5093 |
| 28-03-2024 | 243.5113 |
| 27-03-2024 | 241.2962 |
| 26-03-2024 | 240.0065 |
| 22-03-2024 | 241.0134 |
| 21-03-2024 | 240.0912 |
| 20-03-2024 | 238.2088 |
| 19-03-2024 | 237.9727 |
| 18-03-2024 | 240.5692 |
| 15-03-2024 | 240.2189 |
| 14-03-2024 | 241.5612 |
| 13-03-2024 | 239.9411 |
| 12-03-2024 | 243.6217 |
| 11-03-2024 | 243.5875 |
| 07-03-2024 | 245.3421 |
| 06-03-2024 | 245.1308 |
| 05-03-2024 | 243.85 |
| 04-03-2024 | 244.3888 |
| 01-03-2024 | 243.6605 |
| 29-02-2024 | 239.7852 |
| 28-02-2024 | 239.4427 |
| 27-02-2024 | 242.1334 |
| 26-02-2024 | 241.3033 |
| 23-02-2024 | 242.293 |
| 22-02-2024 | 242.3461 |
| 21-02-2024 | 240.5771 |
| 20-02-2024 | 242.1247 |
| 19-02-2024 | 241.2812 |
| 16-02-2024 | 240.3949 |
| 15-02-2024 | 238.9448 |
| 14-02-2024 | 238.121 |
| 13-02-2024 | 237.0669 |
| 12-02-2024 | 235.6795 |
| 09-02-2024 | 237.495 |
| 08-02-2024 | 236.7705 |
| 07-02-2024 | 238.9457 |
| 06-02-2024 | 238.9351 |
| 05-02-2024 | 237.1939 |
| 02-02-2024 | 238.09 |
| 01-02-2024 | 236.3879 |
| 31-01-2024 | 236.6939 |
| 30-01-2024 | 234.4793 |
| 29-01-2024 | 236.8276 |
| 25-01-2024 | 232.6361 |
| 24-01-2024 | 233.7394 |
| 23-01-2024 | 231.3977 |
| 19-01-2024 | 235.5741 |
| 18-01-2024 | 233.731 |
| 17-01-2024 | 234.9262 |
| 16-01-2024 | 239.9363 |
| 15-01-2024 | 240.6451 |
| 12-01-2024 | 238.4374 |
| 11-01-2024 | 235.7439 |
| 10-01-2024 | 235.4331 |
| 09-01-2024 | 234.6296 |
| 08-01-2024 | 234.2833 |
| 05-01-2024 | 236.4368 |
| 04-01-2024 | 235.868 |
| 03-01-2024 | 234.3319 |
| 02-01-2024 | 235.948 |
| 01-01-2024 | 236.7741 |
| 29-12-2023 | 236.66 |
| 28-12-2023 | 237.1794 |
| 27-12-2023 | 235.8329 |
| 26-12-2023 | 233.5107 |
| 22-12-2023 | 232.5135 |
| 21-12-2023 | 231.489 |
| 20-12-2023 | 230.3453 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
